Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 2730.0 2928.0 2730.0 2765.0 14.37 Thousand
19 Mar, 2020 2655.0 2655.0 2590.0 2655.0 183.45 Thousand
18 Mar, 2020 2731.5 2731.5 2610.0 2680.0 11.48 Thousand
17 Mar, 2020 2875.0 2900.0 2633.0 2745.0 11.08 Thousand
16 Mar, 2020 3270.0 3270.0 2795.0 2850.0 8613.00
13 Mar, 2020 3335.0 3475.0 3270.0 3320.0 3786.00
12 Mar, 2020 3585.0 3595.0 3250.0 3335.0 6007.00
11 Mar, 2020 3700.0 3700.0 3605.0 3640.0 14.27 Thousand
10 Mar, 2020 3700.0 3750.0 3650.0 3720.0 12.94 Thousand
09 Mar, 2020 3800.0 3840.0 3600.0 3675.0 8556.00