Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 3990.0 4025.0 3980.0 3990.0 727.00
20 Feb, 2020 3965.5 4050.0 3965.5 3990.0 1246.00
19 Feb, 2020 3910.0 4000.0 3910.0 3950.0 1379.00
18 Feb, 2020 3865.0 3950.0 3855.0 3900.0 1387.00
17 Feb, 2020 3855.0 3880.0 3830.0 3865.0 4456.00
14 Feb, 2020 3855.0 3855.0 3830.0 3855.0 9547.00
13 Feb, 2020 3820.0 3855.0 3820.0 3855.0 2316.00
12 Feb, 2020 3695.0 3840.0 3695.0 3795.0 3867.00
11 Feb, 2020 3700.0 3728.0 3651.0 3690.0 2091.00
10 Feb, 2020 3750.0 3764.0 3600.0 3700.0 3393.00