Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 4000.0 4019.0 3957.0 4000.0 3383.00
23 Jan, 2020 4015.0 4070.0 3950.0 4000.0 3481.00
22 Jan, 2020 4060.0 4100.0 4000.0 4015.0 2037.00
21 Jan, 2020 4085.0 4114.0 4007.0 4060.0 3970.00
20 Jan, 2020 3950.0 4140.0 3935.0 4085.0 5897.00
17 Jan, 2020 4125.0 4136.5 3886.0 3950.0 12.99 Thousand
16 Jan, 2020 3940.0 4140.0 3940.0 4030.0 14.91 Thousand
15 Jan, 2020 3805.0 3945.0 3805.0 3900.0 3038.00
14 Jan, 2020 3885.0 3926.0 3750.0 3790.0 9584.00
13 Jan, 2020 3610.0 3900.0 3602.0 3860.0 27.89 Thousand