Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 3800.0 3860.0 3730.0 3750.0 1376.00
06 Feb, 2020 3890.0 3894.0 3750.0 3800.0 2036.00
05 Feb, 2020 3940.0 3940.0 3856.5 3890.0 303.00
04 Feb, 2020 3940.0 3952.0 3900.0 3900.0 717.00
03 Feb, 2020 3940.0 3980.0 3903.0 3940.0 1634.00
31 Jan, 2020 3915.0 3976.0 3903.0 3940.0 731.00
30 Jan, 2020 4000.0 4013.0 3900.0 3915.0 5798.00
29 Jan, 2020 4000.0 4047.0 3950.0 4000.0 4955.00
28 Jan, 2020 3975.0 4000.0 3967.5 4000.0 1609.00
27 Jan, 2020 3985.0 4000.0 3950.0 3975.0 2485.00