Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 3790.0 3865.0 3780.0 3845.0 2404.00
05 Mar, 2020 3860.0 3914.0 3765.0 3790.0 2181.00
04 Mar, 2020 3810.0 3942.5 3810.0 3860.0 718.00
03 Mar, 2020 3680.0 3847.0 3680.0 3810.0 7527.00
02 Mar, 2020 3750.0 3797.0 3632.0 3650.0 9228.00
28 Feb, 2020 3915.0 3935.0 3700.0 3700.0 19.06 Thousand
27 Feb, 2020 3940.0 3968.0 3903.0 3940.0 4695.00
26 Feb, 2020 3940.0 3973.0 3910.0 3940.0 7584.00
25 Feb, 2020 3940.0 3980.0 3927.0 3940.0 1677.00
24 Feb, 2020 3990.0 4020.0 3901.74 3940.0 14.34 Thousand