Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 3740.0 3800.0 3705.0 3740.0 2403.00
02 Apr, 2020 3685.0 3775.0 3685.0 3740.0 6663.00
01 Apr, 2020 3660.0 3718.0 3600.0 3675.0 68.74 Thousand
31 Mar, 2020 3730.0 3730.0 3677.0 3690.0 3149.00
30 Mar, 2020 3350.0 3750.0 3350.0 3735.0 5333.00
27 Mar, 2020 3360.0 3426.0 3220.0 3220.0 5119.00
26 Mar, 2020 3185.0 3400.0 3162.0 3280.0 25.01 Thousand
25 Mar, 2020 2995.0 3300.0 2970.0 3270.0 17.1 Thousand
24 Mar, 2020 2700.0 3040.0 2670.0 2970.0 7363.00
23 Mar, 2020 2765.0 2830.0 2598.0 2635.0 2927.00