Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 3375.0 3666.5 3370.0 3610.0 59.46 Thousand
09 Jan, 2020 3333.0 3333.0 3300.0 3310.0 349.00
08 Jan, 2020 3350.0 3365.0 3336.0 3365.0 10.64 Thousand
07 Jan, 2020 3350.0 3368.0 3303.0 3350.0 128.00
06 Jan, 2020 3350.0 3399.0 3300.0 3350.0 9879.00
03 Jan, 2020 3320.0 3377.0 3270.0 3350.0 6749.00
02 Jan, 2020 3310.0 3369.0 3292.0 3320.0 1444.00
31 Dec, 2019 3310.0 3350.0 3273.0 3310.0 666.00
30 Dec, 2019 3260.0 3350.0 3260.0 3310.0 1970.00
27 Dec, 2019 3240.0 3269.0 3235.0 3235.0 393.00