Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 3295.0 3300.0 3225.0 3285.0 2177.00
09 Dec, 2019 3320.0 3320.0 3295.0 3295.0 1967.00
06 Dec, 2019 3350.0 3350.0 3320.0 3325.0 1699.00
05 Dec, 2019 3400.0 3400.0 3350.0 3390.0 1046.00
04 Dec, 2019 3460.0 3477.0 3402.0 3440.0 816.00
03 Dec, 2019 3470.0 3494.0 3440.0 3470.0 1586.00
02 Dec, 2019 3500.78 3500.78 3443.0 3470.0 3444.00
29 Nov, 2019 3525.0 3550.0 3500.0 3525.0 3636.00
28 Nov, 2019 3423.5 3544.0 3423.5 3525.0 5144.00
27 Nov, 2019 3300.0 3449.0 3300.0 3420.0 5308.00