Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 3250.0 3300.0 3250.0 3300.0 8552.00
25 Nov, 2019 3115.0 3250.0 3105.0 3225.0 5531.00
22 Nov, 2019 3040.0 3135.0 3028.0 3100.0 5630.00
21 Nov, 2019 3070.0 3090.0 3021.0 3040.0 4871.00
20 Nov, 2019 3180.0 3180.0 3050.0 3070.0 6505.00
19 Nov, 2019 3256.0 3256.0 3150.0 3160.0 2907.00
18 Nov, 2019 3250.0 3275.0 3222.0 3250.0 20.79 Thousand
15 Nov, 2019 3255.0 3280.0 3200.0 3250.0 185 Thousand
14 Nov, 2019 3290.0 3318.0 3250.0 3255.0 222.81 Thousand
13 Nov, 2019 3290.0 3290.0 3253.0 3290.0 494.00