Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 3235.0 3370.0 3222.0 3310.0 6554.00
28 Oct, 2019 3165.0 3250.0 3165.0 3235.0 2798.00
25 Oct, 2019 3165.0 3170.0 3150.0 3165.0 8834.00
24 Oct, 2019 3165.0 3180.0 3150.0 3165.0 30.18 Thousand
23 Oct, 2019 3115.0 3180.0 3106.0 3160.0 11.55 Thousand
22 Oct, 2019 3330.0 3330.0 3050.0 3115.0 23.95 Thousand
21 Oct, 2019 3560.0 3560.0 3330.0 3370.0 8368.00
18 Oct, 2019 3540.0 3560.0 3485.0 3560.0 1818.00
17 Oct, 2019 3495.0 3520.0 3450.0 3520.0 1797.00
16 Oct, 2019 3495.0 3522.0 3455.0 3495.0 1579.00