Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 3710.0 3710.0 3641.1 3700.0 1093.00
30 Sep, 2019 3692.0 3770.0 3692.0 3745.0 1875.00
27 Sep, 2019 3625.0 3700.0 3570.0 3675.0 2535.00
26 Sep, 2019 3585.0 3658.0 3550.0 3600.0 2718.00
25 Sep, 2019 3665.0 3699.0 3552.0 3600.0 6827.00
24 Sep, 2019 3780.0 3780.0 3631.0 3665.0 2826.00
23 Sep, 2019 3800.0 3800.0 3780.0 3800.0 2112.00
20 Sep, 2019 3800.0 3800.0 3750.0 3800.0 1010.00
19 Sep, 2019 3810.0 3830.0 3777.62 3810.0 2132.00
18 Sep, 2019 3820.0 3820.0 3762.5 3810.0 11.12 Thousand