Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 3825.0 3856.25 3812.0 3825.0 1035.00
02 Sep, 2019 3825.0 3857.7 3810.0 3825.0 91.32 Thousand
30 Aug, 2019 3825.0 3850.0 3810.0 3825.0 8283.00
29 Aug, 2019 3825.0 3849.0 3810.0 3825.0 496.00
28 Aug, 2019 3849.0 3849.0 3805.0 3825.0 55.54 Thousand
27 Aug, 2019 3885.0 3930.0 3842.3 3850.0 484.28 Thousand
23 Aug, 2019 3885.0 3949.0 3885.0 3885.0 75.00
22 Aug, 2019 3850.0 3950.0 3850.0 3875.0 4074.00
21 Aug, 2019 3800.0 3850.0 3800.0 3835.0 2297.00
20 Aug, 2019 3780.0 3830.5 3740.0 3785.0 1791.00