Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 3895.0 3950.0 3840.0 3880.0 232.00
16 Sep, 2019 3895.0 3948.9 3840.0 3895.0 2199.00
13 Sep, 2019 3885.0 3900.0 3827.5 3895.0 4143.00
12 Sep, 2019 3885.0 3894.0 3820.0 3885.0 9715.00
11 Sep, 2019 3885.0 3910.0 3820.0 3885.0 2239.00
10 Sep, 2019 3885.0 3937.0 3850.0 3885.0 6377.00
09 Sep, 2019 3885.0 3950.0 3820.0 3885.0 1629.00
06 Sep, 2019 3825.0 3950.0 3825.0 3885.0 3407.00
05 Sep, 2019 3825.0 3850.0 3800.0 3800.0 897.00
04 Sep, 2019 3825.0 3849.0 3825.0 3825.0 1.00