Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 3785.0 3820.0 3760.0 3780.0 1950.00
16 Aug, 2019 3810.0 3819.0 3810.0 3810.0 24.00
15 Aug, 2019 3819.0 3819.0 3806.25 3810.0 8878.00
14 Aug, 2019 3830.0 3849.0 3815.0 3825.0 2635.00
13 Aug, 2019 3840.0 3851.0 3825.0 3830.0 547.00
12 Aug, 2019 3840.0 3879.0 3840.0 3840.0 177.00
09 Aug, 2019 3840.0 3847.0 3840.0 3840.0 288.00
08 Aug, 2019 3840.0 3879.0 3825.0 3840.0 610.00
07 Aug, 2019 3840.0 3879.0 3820.0 3840.0 814.00
06 Aug, 2019 3890.0 3906.0 3840.0 3840.0 4250.00