Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 3675.0 3765.0 3675.0 3750.0 2140.00
19 Jul, 2019 3675.0 3699.95 3675.0 3675.0 693.00
18 Jul, 2019 3675.0 3700.0 3654.54 3675.0 3163.00
17 Jul, 2019 3740.0 3740.0 3657.5 3675.0 9585.00
16 Jul, 2019 3770.0 3770.0 3700.0 3750.0 5985.00
15 Jul, 2019 3785.0 3785.0 3720.0 3785.0 1676.00
12 Jul, 2019 3785.0 3795.0 3785.0 3785.0 386.00
11 Jul, 2019 3785.0 3785.0 3720.0 3785.0 4924.00
10 Jul, 2019 3740.0 3800.0 3720.0 3800.0 2700.00
09 Jul, 2019 3860.0 3860.0 3650.0 3740.0 5748.00