Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 3765.0 3785.0 3710.0 3745.0 21.02 Thousand
21 Jun, 2019 3765.0 3790.0 3705.0 3765.0 2586.00
20 Jun, 2019 3725.0 3830.0 3699.0 3765.0 4442.00
19 Jun, 2019 3720.0 3735.0 3693.0 3725.0 6497.00
18 Jun, 2019 3720.0 3736.0 3680.0 3680.0 3169.00
17 Jun, 2019 3720.0 3722.0 3672.0 3720.0 33.09 Thousand
14 Jun, 2019 3720.0 3720.0 3670.0 3720.0 2750.00
13 Jun, 2019 3720.0 3733.0 3680.0 3720.0 442.00
12 Jun, 2019 3670.0 3720.0 3620.0 3680.0 3393.00
11 Jun, 2019 3660.0 3720.0 3660.0 3670.0 3210.00