Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 3865.0 3920.0 3850.0 3850.0 722.00
23 May, 2019 3885.0 3921.5 3830.0 3865.0 4677.00
22 May, 2019 3885.0 3935.0 3842.0 3885.0 54.77 Thousand
21 May, 2019 3885.0 3950.0 3825.0 3885.0 1584.00
20 May, 2019 3900.0 3944.0 3820.0 3885.0 101.63 Thousand
17 May, 2019 3865.0 3975.0 3847.5 3900.0 103.48 Thousand
16 May, 2019 3865.0 3900.0 3830.0 3865.0 225.00
15 May, 2019 3905.0 3960.0 3847.5 3865.0 3652.00
14 May, 2019 3865.0 3950.0 3822.0 3905.0 2478.00
13 May, 2019 3850.0 3922.2 3800.0 3865.0 668.00