Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 3975.0 4080.0 3900.0 4050.0 2587.00
24 Apr, 2019 3965.0 4025.0 3905.0 3975.0 18.28 Thousand
23 Apr, 2019 3965.0 4020.0 3900.0 4000.0 70.82 Thousand
18 Apr, 2019 3965.0 4020.0 3900.0 3965.0 9611.00
17 Apr, 2019 3900.0 4004.0 3900.0 3965.0 2049.00
16 Apr, 2019 3850.0 3896.0 3800.0 3850.0 2549.00
15 Apr, 2019 3915.0 3930.0 3810.0 3850.0 6191.00
12 Apr, 2019 3915.0 3950.0 3880.0 3950.0 4306.00
11 Apr, 2019 3840.0 3950.0 3793.0 3950.0 3112.00
10 Apr, 2019 3750.0 3850.0 3750.0 3850.0 7186.00