Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 3715.0 3733.0 3550.0 3550.0 3598.00
25 Mar, 2019 3785.0 3825.0 3655.0 3715.0 3473.00
22 Mar, 2019 3745.0 3835.0 3682.0 3785.0 1465.00
21 Mar, 2019 3700.0 3773.22 3670.0 3745.0 9571.00
20 Mar, 2019 3840.0 3873.0 3663.0 3700.0 5821.00
19 Mar, 2019 4015.0 4060.0 3785.0 3840.0 12.68 Thousand
18 Mar, 2019 3890.0 4095.0 3840.0 4015.0 9144.00
15 Mar, 2019 3822.0 3950.0 3822.0 3890.0 6090.00
14 Mar, 2019 3772.0 3830.0 3772.0 3790.0 4949.00
13 Mar, 2019 3795.0 3850.0 3710.0 3790.0 2861.00