Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 3665.0 3850.0 3635.0 3820.0 7141.00
25 Feb, 2019 3550.0 3730.0 3536.0 3665.0 32.63 Thousand
22 Feb, 2019 3515.0 3599.0 3515.0 3540.0 1103.00
21 Feb, 2019 3485.0 3550.0 3485.0 3485.0 512.00
20 Feb, 2019 3485.0 3485.0 3485.0 3485.0 -
19 Feb, 2019 3485.0 3550.0 3425.0 3485.0 2204.00
18 Feb, 2019 3485.0 3550.0 3420.0 3485.0 1639.00
15 Feb, 2019 3500.0 3549.0 3465.0 3485.0 1588.00
14 Feb, 2019 3400.0 3550.0 3400.0 3500.0 4201.00
13 Feb, 2019 3425.0 3429.0 3320.0 3365.0 4655.00