Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 3440.0 3450.0 3415.0 3425.0 243.00
11 Feb, 2019 3550.0 3590.0 3401.5 3440.0 4549.00
08 Feb, 2019 3550.0 3595.0 3500.0 3550.0 3992.00
07 Feb, 2019 3515.0 3650.0 3500.0 3550.0 3115.00
06 Feb, 2019 3465.0 3570.0 3465.0 3515.0 14.02 Thousand
05 Feb, 2019 3349.23 3495.0 3349.23 3400.0 3363.00
04 Feb, 2019 3210.0 3380.0 3200.0 3320.0 4409.00
01 Feb, 2019 3210.0 3245.0 3210.0 3210.0 1522.00
31 Jan, 2019 3210.0 3250.0 3150.0 3200.0 2863.00
30 Jan, 2019 3210.0 3270.0 3180.0 3210.0 3310.00