Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 3060.0 3120.0 3030.0 3070.0 8871.00
14 Jan, 2019 3120.0 3120.0 3038.4 3060.0 17.48 Thousand
11 Jan, 2019 3135.0 3200.0 3060.0 3135.0 3056.00
10 Jan, 2019 3125.0 3193.0 3070.0 3135.0 210.00
09 Jan, 2019 3075.0 3192.5 3060.0 3125.0 2367.00
08 Jan, 2019 3075.0 3150.0 3000.0 3075.0 500.00
07 Jan, 2019 3075.0 3145.0 3007.0 3075.0 2356.00
04 Jan, 2019 3065.0 3149.0 3035.0 3075.0 595.00
03 Jan, 2019 3065.0 3065.0 3015.0 3065.0 4110.00
02 Jan, 2019 3065.0 3129.0 3030.0 3065.0 665.00