Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 3210.0 3210.0 3176.4 3210.0 3820.00
12 Dec, 2018 3210.0 3210.0 3175.0 3210.0 23.39 Thousand
11 Dec, 2018 3210.0 3210.0 3171.6 3210.0 1750.00
10 Dec, 2018 3200.0 3205.0 3152.0 3205.0 2359.00
07 Dec, 2018 3225.7 3225.7 3150.0 3200.0 2858.00
06 Dec, 2018 3295.0 3300.0 3150.0 3215.0 4077.00
05 Dec, 2018 3390.0 3400.0 3300.0 3320.0 49.68 Thousand
04 Dec, 2018 3435.0 3455.0 3385.0 3390.0 30.13 Thousand
03 Dec, 2018 3377.0 3470.0 3377.0 3450.0 68.91 Thousand
30 Nov, 2018 3335.0 3400.0 3310.0 3350.0 12.41 Thousand