Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 3350.0 3400.0 3260.0 3370.0 5894.00
28 Nov, 2018 3258.0 3399.0 3258.0 3375.0 4863.00
27 Nov, 2018 3260.0 3277.0 3215.0 3240.0 983.00
26 Nov, 2018 3215.0 3280.0 3200.0 3200.0 6292.00
23 Nov, 2018 3225.0 3240.0 3205.0 3225.0 2227.00
22 Nov, 2018 3240.0 3240.0 3170.0 3225.0 22.56 Thousand
21 Nov, 2018 3235.0 3280.0 3200.0 3200.0 718.00
20 Nov, 2018 3225.0 3325.0 3190.0 3235.0 4950.00
19 Nov, 2018 3210.0 3270.0 3200.0 3225.0 9457.00
16 Nov, 2018 3155.0 3240.0 3155.0 3210.0 2672.00