Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 3168.5 3168.5 3144.0 3155.0 905.00
14 Nov, 2018 3151.0 3200.0 3151.0 3180.0 2036.00
13 Nov, 2018 3095.0 3150.0 3044.0 3110.0 5236.00
12 Nov, 2018 3010.0 3180.0 3010.0 3095.0 5451.00
09 Nov, 2018 2985.0 3000.0 2940.0 2970.0 2451.00
08 Nov, 2018 2972.0 3000.0 2972.0 3000.0 2294.00
07 Nov, 2018 2925.0 2970.0 2920.0 2940.0 8206.00
06 Nov, 2018 2925.0 2925.0 2880.0 2925.0 737.00
05 Nov, 2018 2940.0 2956.0 2880.0 2925.0 4158.00
02 Nov, 2018 2920.0 2999.2 2920.0 2960.0 181.84 Thousand