Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 2895.0 | 2915.0 | 2850.0 | 2895.0 | 1124.00 |
| 17 Oct, 2018 | 2840.0 | 2896.5 | 2840.0 | 2895.0 | 1775.00 |
| 16 Oct, 2018 | 2800.0 | 2830.0 | 2770.0 | 2790.0 | 7880.00 |
| 15 Oct, 2018 | 2835.0 | 2848.0 | 2755.0 | 2800.0 | 2735.00 |
| 12 Oct, 2018 | 2760.0 | 2940.0 | 2748.0 | 2835.0 | 8807.00 |
| 11 Oct, 2018 | 2797.0 | 2797.0 | 2630.0 | 2760.0 | 18.31 Thousand |
| 10 Oct, 2018 | 2957.14 | 2957.14 | 2757.0 | 2850.0 | 29.62 Thousand |
| 09 Oct, 2018 | 3040.0 | 3055.0 | 2960.0 | 2975.0 | 9533.00 |
| 08 Oct, 2018 | 3260.0 | 3345.0 | 2900.0 | 3050.0 | 36.73 Thousand |
| 05 Oct, 2018 | 3235.0 | 3257.0 | 3150.0 | 3220.0 | 6133.00 |
BWRA
BWY
BXP
BVA
BVC
BVT