Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 3235.0 3260.0 3201.0 3235.0 29.25 Thousand
03 Oct, 2018 3230.0 3240.0 3230.0 3235.0 4297.00
02 Oct, 2018 3180.0 3230.0 3135.0 3180.0 1044.00
01 Oct, 2018 3180.0 3230.0 3177.0 3180.0 815.00
28 Sep, 2018 3180.0 3220.0 3180.0 3180.0 669.00
27 Sep, 2018 3225.0 3260.0 3180.0 3180.0 4366.00
26 Sep, 2018 3235.0 3260.0 3217.5 3225.0 1756.00
25 Sep, 2018 3210.0 3267.0 3208.0 3235.0 3092.00
24 Sep, 2018 3190.0 3230.0 3175.0 3210.0 1599.00
21 Sep, 2018 3190.0 3230.0 3174.0 3190.0 1323.00