Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 3190.0 3225.0 3174.0 3190.0 174.00
19 Sep, 2018 3210.0 3230.0 3174.0 3190.0 18.9 Thousand
18 Sep, 2018 3200.0 3240.4 3200.0 3210.0 8495.00
17 Sep, 2018 3185.0 3202.5 3160.0 3185.0 8669.00
14 Sep, 2018 3155.0 3219.0 3120.0 3185.0 888.00
13 Sep, 2018 3186.0 3186.0 3103.5 3155.0 2742.00
12 Sep, 2018 3233.0 3233.0 3186.0 3210.0 1484.00
11 Sep, 2018 3240.0 3265.0 3229.0 3235.0 2460.00
10 Sep, 2018 3260.0 3293.0 3228.0 3240.0 793.00
07 Sep, 2018 3275.0 3276.0 3220.0 3260.0 1708.00