Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 3050.0 3050.0 2978.57 3000.0 1871.00
21 Aug, 2018 3065.0 3065.0 3032.0 3065.0 1497.00
20 Aug, 2018 3065.0 3100.0 3030.0 3080.0 2012.00
17 Aug, 2018 3050.0 3095.0 3030.0 3065.0 3623.00
16 Aug, 2018 3050.0 3075.0 3000.0 3050.0 1497.00
15 Aug, 2018 3035.0 3100.0 3020.0 3050.0 4926.00
14 Aug, 2018 3035.0 3035.0 3005.0 3025.0 3913.00
13 Aug, 2018 3150.0 3154.5 3000.0 3035.0 19.51 Thousand
10 Aug, 2018 3165.0 3168.0 3130.0 3150.0 7014.00
09 Aug, 2018 3165.0 3195.0 3165.0 3165.0 1860.00