Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 3165.0 3190.0 3130.0 3130.0 6305.00
07 Aug, 2018 3190.0 3200.0 3155.0 3165.0 4926.00
06 Aug, 2018 3165.0 3200.0 3151.0 3190.0 1656.00
03 Aug, 2018 3190.0 3230.0 3130.0 3165.0 3464.00
02 Aug, 2018 3295.0 3335.0 3150.0 3190.0 33.72 Thousand
01 Aug, 2018 3295.0 3325.0 3255.0 3295.0 1897.00
31 Jul, 2018 3295.0 3340.0 3270.0 3295.0 3947.00
30 Jul, 2018 3295.0 3340.0 3270.0 3295.0 7355.00
27 Jul, 2018 3290.0 3325.5 3290.0 3295.0 910.00
26 Jul, 2018 3165.0 3300.0 3140.5 3260.0 1654.00