Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3165.0 3195.0 3137.7 3165.0 3709.00
24 Jul, 2018 3165.0 3193.34 3137.7 3165.0 1995.00
23 Jul, 2018 3165.0 3197.0 3165.0 3165.0 11.9 Thousand
20 Jul, 2018 3155.0 3200.0 3155.0 3155.0 871.00
19 Jul, 2018 3080.0 3180.0 3030.0 3150.0 1345.00
18 Jul, 2018 3130.0 3130.0 3000.0 3080.0 2732.00
17 Jul, 2018 3165.0 3200.0 3110.0 3150.0 7453.00
16 Jul, 2018 3030.0 3200.0 3012.0 3165.0 33.66 Thousand
13 Jul, 2018 3030.0 3060.0 3010.0 3030.0 276.00
12 Jul, 2018 3030.0 3060.0 3026.0 3030.0 2174.00