Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 2940.0 2940.0 2922.0 2940.0 903.00
26 Jun, 2018 2940.0 2980.0 2940.0 2940.0 38.21 Thousand
25 Jun, 2018 2940.0 2980.0 2940.0 2940.0 1388.00
22 Jun, 2018 2940.0 2980.0 2940.0 2940.0 1298.00
21 Jun, 2018 2940.0 2970.0 2940.0 2940.0 114.00
20 Jun, 2018 2925.0 2970.0 2920.0 2935.0 7654.00
19 Jun, 2018 2925.0 2970.0 2910.0 2925.0 4623.00
18 Jun, 2018 2895.0 2950.0 2875.0 2925.0 4095.00
15 Jun, 2018 2900.0 2980.0 2860.0 2895.0 7613.00
14 Jun, 2018 2880.0 2940.0 2880.0 2900.0 755.00