Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 2685.0 2730.0 2666.0 2680.0 72.28 Thousand
29 May, 2018 2685.0 2730.0 2665.0 2730.0 9955.00
25 May, 2018 2685.0 2715.6 2662.0 2685.0 2579.00
24 May, 2018 2690.0 2690.0 2650.0 2685.0 6121.00
23 May, 2018 2680.0 2728.0 2667.6 2690.0 8227.00
22 May, 2018 2680.0 2730.0 2640.0 2680.0 1447.00
21 May, 2018 2680.0 2721.72 2662.0 2680.0 2850.00
18 May, 2018 2680.0 2720.0 2655.0 2680.0 765.00
17 May, 2018 2680.0 2720.0 2645.0 2680.0 604.00
16 May, 2018 2680.0 2680.0 2680.0 2680.0 1445.00