Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 2680.0 2730.0 2660.0 2680.0 2084.00
14 May, 2018 2640.0 2730.0 2630.0 2630.0 36.79 Thousand
11 May, 2018 2616.0 2675.0 2616.0 2650.0 4941.00
10 May, 2018 2665.0 2680.0 2550.0 2600.0 6176.00
09 May, 2018 2710.0 2750.0 2630.0 2680.0 8273.00
08 May, 2018 2750.0 2775.0 2700.0 2725.0 8538.00
04 May, 2018 2785.0 2820.0 2720.0 2820.0 2858.00
03 May, 2018 2790.0 2830.0 2760.0 2785.0 23.16 Thousand
02 May, 2018 2790.0 2830.0 2765.0 2830.0 2279.00
01 May, 2018 2710.0 2850.0 2700.0 2790.0 4238.00