Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2580.0 2750.0 2570.0 2710.0 5318.00
27 Apr, 2018 2580.0 2630.0 2530.0 2580.0 920.00
26 Apr, 2018 2590.0 2608.0 2554.0 2580.0 2942.00
25 Apr, 2018 2590.0 2615.0 2554.0 2590.0 441.00
24 Apr, 2018 2590.0 2600.0 2550.0 2590.0 431.00
23 Apr, 2018 2610.0 2630.0 2570.0 2610.0 2081.00
20 Apr, 2018 2600.0 2650.0 2575.0 2610.0 6844.00
19 Apr, 2018 2580.0 2650.0 2570.0 2600.0 1079.00
18 Apr, 2018 2550.0 2630.0 2510.0 2580.0 22.09 Thousand
17 Apr, 2018 2550.0 2580.0 2550.0 2550.0 2000.00