Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 2530.0 2595.0 2525.0 2550.0 19.54 Thousand
13 Apr, 2018 2530.0 2560.0 2522.05 2530.0 3371.00
12 Apr, 2018 2530.0 2560.0 2530.0 2530.0 8182.00
11 Apr, 2018 2515.0 2560.0 2515.0 2530.0 18.7 Thousand
10 Apr, 2018 2510.0 2510.0 2488.0 2510.0 17.21 Thousand
09 Apr, 2018 2490.0 2500.0 2466.0 2500.0 3980.00
06 Apr, 2018 2490.0 2492.0 2450.0 2490.0 712.00
05 Apr, 2018 2505.0 2505.0 2460.0 2495.0 2910.00
04 Apr, 2018 2585.0 2620.0 2493.26 2530.0 3834.00
03 Apr, 2018 2600.0 2650.0 2550.0 2600.0 12.43 Thousand