Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 2501.0 2675.0 2501.0 2600.0 50.57 Thousand
28 Mar, 2018 2520.0 2570.0 2430.0 2475.0 3606.00
27 Mar, 2018 2490.0 2665.0 2490.0 2520.0 7776.00
26 Mar, 2018 2100.0 2500.0 2100.0 2450.0 154.74 Thousand
23 Mar, 2018 2100.0 2100.0 1985.0 2055.0 5050.00
22 Mar, 2018 2160.0 2176.0 2085.0 2130.0 2342.00
21 Mar, 2018 2160.0 2200.0 2120.0 2160.0 4893.00
20 Mar, 2018 2170.0 2200.0 2150.0 2160.0 10.39 Thousand
19 Mar, 2018 2265.0 2295.0 2134.5 2170.0 4027.00
16 Mar, 2018 2270.0 2270.0 2220.0 2270.0 8913.00