Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 2300.0 2316.0 2230.0 2290.0 12.07 Thousand
14 Mar, 2018 2310.0 2335.0 2265.0 2300.0 2372.00
13 Mar, 2018 2310.0 2360.0 2280.0 2310.0 1281.00
12 Mar, 2018 2310.0 2360.0 2275.0 2310.0 2115.00
09 Mar, 2018 2310.0 2360.0 2292.0 2310.0 144.00
08 Mar, 2018 2285.0 2360.0 2285.0 2310.0 13.7 Thousand
07 Mar, 2018 2230.0 2300.0 2217.0 2265.0 35.49 Thousand
06 Mar, 2018 2230.0 2230.0 2210.0 2230.0 140.00
05 Mar, 2018 2235.0 2245.0 2206.0 2230.0 2112.00
02 Mar, 2018 2235.0 2235.0 2200.0 2235.0 1203.00