Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 2115.0 2145.0 2085.0 2120.0 1006.00
14 Feb, 2018 2045.0 2139.0 2020.0 2100.0 5960.00
13 Feb, 2018 2045.0 2072.0 2010.0 2045.0 1426.00
12 Feb, 2018 2035.0 2072.3 2000.0 2045.0 663.00
09 Feb, 2018 2075.0 2100.0 1965.0 2025.0 13.63 Thousand
08 Feb, 2018 2200.0 2200.0 2050.0 2085.0 8663.00
07 Feb, 2018 2160.0 2225.0 2160.0 2205.0 9585.00
06 Feb, 2018 2145.0 2180.0 2110.0 2150.0 8531.00
05 Feb, 2018 2215.0 2215.0 2165.0 2205.0 2525.00
02 Feb, 2018 2320.0 2340.0 2180.0 2190.0 18.23 Thousand