Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2480.0 2485.0 2440.0 2475.0 969.00
17 Jan, 2018 2480.0 2488.0 2440.0 2480.0 729.00
16 Jan, 2018 2480.0 2490.0 2440.0 2480.0 562.00
15 Jan, 2018 2495.0 2525.0 2460.0 2480.0 1398.00
12 Jan, 2018 2495.0 2526.5 2460.0 2495.0 1485.00
11 Jan, 2018 2495.0 2540.0 2450.0 2495.0 8943.00
10 Jan, 2018 2450.0 2507.0 2450.0 2495.0 900.00
09 Jan, 2018 2410.0 2475.0 2370.0 2445.0 2155.00
08 Jan, 2018 2430.0 2430.0 2360.0 2410.0 3094.00
05 Jan, 2018 2475.0 2485.0 2430.0 2475.0 815.00