Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 2512.5 2600.0 2510.0 2550.0 2755.00
15 Dec, 2017 2495.0 2550.0 2495.0 2512.5 773.00
14 Dec, 2017 2485.0 2525.0 2485.0 2500.0 2087.00
13 Dec, 2017 2462.5 2500.0 2462.5 2462.5 587.00
12 Dec, 2017 2325.0 2445.0 2305.0 2437.5 2348.00
11 Dec, 2017 2312.5 2340.0 2277.22 2325.0 1166.00
08 Dec, 2017 2360.0 2360.0 2275.5 2312.5 2208.00
07 Dec, 2017 2437.5 2450.0 2325.0 2362.5 2544.00
06 Dec, 2017 2450.0 2450.0 2349.17 2437.5 382.00
05 Dec, 2017 2490.0 2490.0 2400.0 2450.0 1020.00