Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 2587.5 2600.0 2450.0 2500.0 951.00
01 Dec, 2017 2650.0 2650.0 2555.0 2587.5 1306.00
30 Nov, 2017 2650.0 2700.0 2650.0 2650.0 248.00
29 Nov, 2017 2662.5 2700.0 2662.5 2680.0 484.00
28 Nov, 2017 2650.0 2655.0 2625.0 2650.0 171.00
27 Nov, 2017 2650.0 2700.0 2616.0 2650.0 899.00
24 Nov, 2017 2616.0 2700.0 2616.0 2650.0 450.00
23 Nov, 2017 2577.5 2650.0 2550.0 2600.0 379.00
22 Nov, 2017 2577.5 2625.0 2550.0 2577.5 1004.00
21 Nov, 2017 2652.0 2652.0 2525.0 2577.5 722.00