Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 2700.0 2738.0 2650.0 2675.0 784.00
17 Nov, 2017 2700.0 2750.0 2650.0 2717.0 3821.00
16 Nov, 2017 2562.5 2770.0 2550.0 2650.0 5482.00
15 Nov, 2017 2550.0 2600.0 2476.0 2563.0 2178.00
14 Nov, 2017 2455.0 2600.0 2455.0 2550.0 3001.00
13 Nov, 2017 2450.0 2500.0 2410.0 2450.0 3400.00
10 Nov, 2017 2450.0 2477.0 2410.0 2450.0 254.00
09 Nov, 2017 2450.0 2495.0 2400.0 2450.0 6542.00
08 Nov, 2017 2450.0 2490.0 2450.0 2450.0 1058.00
07 Nov, 2017 2450.0 2480.0 2410.0 2450.0 458.00