Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 2450.0 | 2490.0 | 2400.0 | 2425.0 | 12.95 Thousand |
| 20 Oct, 2017 | 2450.0 | 2500.0 | 2400.0 | 2450.0 | 10.31 Thousand |
| 19 Oct, 2017 | 2525.0 | 2525.0 | 2325.0 | 2450.0 | 261.99 Thousand |
| 18 Oct, 2017 | 2662.5 | 2675.0 | 2510.0 | 2562.5 | 7739.00 |
| 17 Oct, 2017 | 2750.0 | 2790.0 | 2625.0 | 2662.5 | 6155.00 |
| 16 Oct, 2017 | 2800.0 | 2840.0 | 2625.0 | 2750.0 | 17.25 Thousand |
| 13 Oct, 2017 | 2790.0 | 2790.0 | 2700.0 | 2765.0 | 3550.00 |
| 12 Oct, 2017 | 2875.0 | 2895.0 | 2775.0 | 2812.5 | 3362.00 |
| 11 Oct, 2017 | 2875.0 | 2902.0 | 2825.0 | 2900.0 | 4905.00 |
| 10 Oct, 2017 | 2887.5 | 2913.75 | 2827.0 | 2900.0 | 9241.00 |
BWRA
BWY
BXP
BVA
BVC
BVT