Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 2737.5 2950.0 2724.0 2950.0 8681.00
06 Oct, 2017 2725.0 2765.0 2675.0 2725.0 1291.00
05 Oct, 2017 2725.0 2775.0 2707.0 2725.0 452.00
04 Oct, 2017 2725.0 2749.0 2700.0 2725.0 660.00
03 Oct, 2017 2725.0 2749.0 2680.0 2725.0 2230.00
02 Oct, 2017 2737.5 2750.0 2700.0 2725.0 4168.00
29 Sep, 2017 2737.5 2756.25 2704.25 2737.5 8652.00
28 Sep, 2017 2767.5 2805.75 2705.0 2737.5 7284.00
27 Sep, 2017 2642.5 2800.0 2610.0 2767.5 5387.00
26 Sep, 2017 2617.5 2680.75 2603.0 2642.5 2095.00