Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 2600.0 2640.0 2550.0 2600.0 2108.00
08 Sep, 2017 2600.0 2646.25 2555.0 2600.0 2611.00
07 Sep, 2017 2600.0 2634.0 2550.0 2580.0 2357.00
06 Sep, 2017 2685.0 2725.0 2550.0 2550.0 4443.00
05 Sep, 2017 2537.5 2700.0 2500.0 2685.0 6293.00
04 Sep, 2017 2275.0 2592.5 2275.0 2537.5 14.92 Thousand
01 Sep, 2017 2195.0 2240.0 2150.0 2195.0 941.00
31 Aug, 2017 2195.0 2230.0 2150.0 2195.0 294.00
30 Aug, 2017 2195.0 2222.0 2150.0 2195.0 659.00
29 Aug, 2017 2195.0 2226.0 2160.0 2195.0 1889.00