Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 2195.0 2226.0 2155.0 2195.0 238.00
24 Aug, 2017 2195.0 2229.0 2150.0 2195.0 6536.00
23 Aug, 2017 2200.0 2250.0 2150.0 2195.0 4375.00
22 Aug, 2017 2150.0 2240.0 2130.0 2200.0 3951.00
21 Aug, 2017 2162.5 2200.0 2125.0 2150.0 2887.00
18 Aug, 2017 2162.5 2198.0 2130.0 2162.5 3534.00
17 Aug, 2017 2137.5 2200.0 2130.0 2162.5 2160.00
16 Aug, 2017 2130.0 2174.0 2105.0 2137.5 1318.00
15 Aug, 2017 2157.5 2190.0 2110.0 2130.0 2014.00
14 Aug, 2017 2075.0 2200.0 2075.0 2157.5 11.88 Thousand