Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 1925.0 1933.0 1900.0 1925.0 5909.00
27 Jul, 2017 1925.0 1938.0 1905.0 1925.0 3770.00
26 Jul, 2017 1925.0 1935.0 1912.0 1925.0 1513.00
25 Jul, 2017 1925.0 1935.0 1905.0 1925.0 2339.00
24 Jul, 2017 1850.0 1938.0 1845.0 1925.0 4442.00
21 Jul, 2017 1850.0 1899.0 1800.0 1850.0 535.00
20 Jul, 2017 1850.0 1900.0 1800.0 1850.0 293.00
19 Jul, 2017 1850.0 1900.0 1815.0 1850.0 752.00
18 Jul, 2017 1850.0 1850.0 1850.0 1850.0 2354.00
17 Jul, 2017 1850.0 1888.0 1800.0 1850.0 277.00