Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 1887.5 2037.5 1860.0 2037.5 5730.00
10 Aug, 2017 1887.5 2015.0 1855.0 1992.5 4999.00
09 Aug, 2017 1887.5 1922.0 1875.0 1887.5 826.00
08 Aug, 2017 1887.5 1938.26 1855.0 1887.5 1292.00
07 Aug, 2017 1887.5 1921.25 1855.0 1887.5 2268.00
04 Aug, 2017 1887.5 1888.0 1887.5 1887.5 22.00
03 Aug, 2017 1887.5 1918.0 1847.78 1887.5 7561.00
02 Aug, 2017 1887.5 1925.0 1860.0 1887.5 708.00
01 Aug, 2017 1887.5 1923.0 1855.0 1887.5 135.00
31 Jul, 2017 1900.0 1900.0 1887.5 1887.5 300.00