Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 1850.0 1887.0 1800.0 1850.0 137.00
13 Jul, 2017 1850.0 1850.0 1805.0 1850.0 14.00
12 Jul, 2017 1850.0 1888.0 1800.0 1850.0 236.00
11 Jul, 2017 1850.0 1880.0 1800.0 1850.0 283.00
10 Jul, 2017 1850.0 1888.0 1815.0 1850.0 886.00
07 Jul, 2017 1891.0 1891.0 1742.0 1850.0 5704.00
06 Jul, 2017 1905.0 1905.0 1860.0 1905.0 321.00
05 Jul, 2017 1905.0 1905.0 1870.0 1905.0 84.00
04 Jul, 2017 1910.0 1910.0 1860.0 1910.0 476.00
03 Jul, 2017 1910.0 1910.0 1860.0 1910.0 1093.00